시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,835	50	+ 2.80%	360,508	656
12:11	1,836	51	+ 2.86%	360,478	656
12:10	1,834	49	+ 2.75%	360,278	656
12:09	1,834	49	+ 2.75%	359,503	654
12:08	1,826	41	+ 2.30%	359,492	654
12:07	1,826	41	+ 2.30%	359,392	654
12:06	1,826	41	+ 2.30%	359,372	654
12:05	1,826	41	+ 2.30%	359,172	654
12:03	1,826	41	+ 2.30%	359,166	654
12:02	1,839	54	+ 3.03%	349,448	636