시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,835	50	+ 2.80%	365,289	665
12:21	1,835	50	+ 2.80%	364,808	664
12:20	1,826	41	+ 2.30%	363,847	662
12:19	1,826	41	+ 2.30%	363,647	662
12:18	1,825	40	+ 2.24%	363,079	661
12:17	1,825	40	+ 2.24%	362,078	659
12:16	1,826	41	+ 2.30%	361,667	658
12:15	1,826	41	+ 2.30%	361,561	658
12:14	1,826	41	+ 2.30%	361,441	658
12:13	1,826	41	+ 2.30%	361,341	658