시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,815	30	+ 1.68%	372,469	678
12:34	1,815	30	+ 1.68%	371,468	676
12:33	1,825	40	+ 2.24%	371,345	676
12:32	1,815	30	+ 1.68%	371,344	676
12:30	1,815	30	+ 1.68%	369,877	673
12:29	1,825	40	+ 2.24%	369,577	673
12:28	1,825	40	+ 2.24%	369,575	673
12:26	1,815	30	+ 1.68%	369,442	672
12:25	1,815	30	+ 1.68%	369,334	672
12:23	1,806	21	+ 1.18%	369,042	672