시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,836	51	+ 2.86%	384,555	700
12:46	1,835	50	+ 2.80%	383,241	698
12:45	1,835	50	+ 2.80%	383,120	697
12:44	1,835	50	+ 2.80%	380,295	692
12:43	1,835	50	+ 2.80%	380,265	692
12:42	1,829	44	+ 2.47%	380,055	692
12:41	1,832	47	+ 2.63%	379,780	691
12:40	1,835	50	+ 2.80%	379,754	691
12:39	1,834	49	+ 2.75%	379,634	691
12:38	1,844	59	+ 3.31%	379,509	691