시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,826	41	+ 2.30%	391,745	713
12:58	1,835	50	+ 2.80%	388,745	708
12:57	1,836	51	+ 2.86%	388,052	706
12:55	1,839	54	+ 3.03%	387,965	706
12:54	1,840	55	+ 3.08%	387,912	706
12:53	1,840	55	+ 3.08%	387,529	705
12:52	1,840	55	+ 3.08%	385,262	701
12:51	1,840	55	+ 3.08%	384,879	701
12:50	1,835	50	+ 2.80%	384,725	700
12:48	1,836	51	+ 2.86%	384,585	700