시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,835	50	+ 2.80%	394,912	719
13:12	1,835	50	+ 2.80%	394,772	719
13:11	1,828	43	+ 2.41%	394,656	718
13:10	1,835	50	+ 2.80%	394,556	718
13:09	1,836	51	+ 2.86%	394,429	718
13:08	1,828	43	+ 2.41%	394,001	717
13:07	1,827	42	+ 2.35%	393,999	717
13:03	1,834	49	+ 2.75%	393,869	717
13:02	1,834	49	+ 2.75%	393,799	717
13:00	1,826	41	+ 2.30%	393,745	717