시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,831	46	+ 2.58%	405,597	738
13:23	1,831	46	+ 2.58%	404,684	737
13:21	1,831	46	+ 2.58%	404,679	737
13:20	1,831	46	+ 2.58%	404,678	737
13:19	1,831	46	+ 2.58%	404,322	736
13:18	1,828	43	+ 2.41%	397,878	724
13:17	1,828	43	+ 2.41%	396,704	722
13:16	1,831	46	+ 2.58%	396,204	721
13:15	1,835	50	+ 2.80%	396,092	721
13:14	1,835	50	+ 2.80%	395,092	719