시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,810	25	+ 1.40%	473,400	862
15:19	1,811	26	+ 1.46%	466,505	849
15:18	1,811	26	+ 1.46%	466,425	849
15:17	1,811	26	+ 1.46%	465,896	848
15:16	1,811	26	+ 1.46%	465,005	847
15:15	1,815	30	+ 1.68%	463,187	843
15:14	1,815	30	+ 1.68%	457,485	833
15:13	1,815	30	+ 1.68%	457,404	833
15:12	1,815	30	+ 1.68%	456,882	832
15:09	1,814	29	+ 1.63%	456,824	832