시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,749	25	- 1.41%	487,124	855
13:38	1,749	25	- 1.41%	487,024	855
13:37	1,749	25	- 1.41%	487,023	855
13:35	1,750	24	- 1.35%	487,013	855
13:34	1,749	25	- 1.41%	487,012	855
13:33	1,750	24	- 1.35%	486,992	855
13:32	1,750	24	- 1.35%	486,769	855
13:31	1,750	24	- 1.35%	485,812	853
13:30	1,750	24	- 1.35%	483,145	848
13:29	1,750	24	- 1.35%	482,300	847