시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,753	21	- 1.18%	499,458	877
13:52	1,753	21	- 1.18%	499,448	877
13:51	1,748	26	- 1.47%	492,809	865
13:50	1,750	24	- 1.35%	492,758	865
13:49	1,747	27	- 1.52%	492,736	865
13:48	1,750	24	- 1.35%	491,475	863
13:47	1,749	25	- 1.41%	491,381	863
13:42	1,752	22	- 1.24%	491,355	863
13:41	1,752	22	- 1.24%	491,244	862
13:40	1,749	25	- 1.41%	490,551	861