시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,755	19	- 1.07%	514,461	903
14:03	1,751	23	- 1.30%	514,424	903
14:02	1,749	25	- 1.41%	513,996	902
14:01	1,750	24	- 1.35%	513,966	902
13:59	1,750	24	- 1.35%	513,466	901
13:58	1,752	22	- 1.24%	512,916	900
13:57	1,753	21	- 1.18%	506,830	890
13:56	1,749	25	- 1.41%	506,060	888
13:55	1,755	19	- 1.07%	500,965	879
13:54	1,754	20	- 1.13%	500,315	878