시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,747	27	- 1.52%	523,326	919
14:23	1,747	27	- 1.52%	518,058	909
14:22	1,749	25	- 1.41%	516,518	907
14:20	1,749	25	- 1.41%	516,280	906
14:19	1,751	23	- 1.30%	516,223	906
14:16	1,751	23	- 1.30%	516,219	906
14:15	1,751	23	- 1.30%	516,217	906
14:12	1,751	23	- 1.30%	515,717	905
14:10	1,749	25	- 1.41%	515,398	905
14:08	1,751	23	- 1.30%	514,736	903