시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,747	27	- 1.52%	537,714	944
14:39	1,750	24	- 1.35%	531,588	933
14:38	1,751	23	- 1.30%	531,545	933
14:37	1,751	23	- 1.30%	531,511	933
14:36	1,751	23	- 1.30%	531,479	933
14:32	1,751	23	- 1.30%	526,275	924
14:30	1,751	23	- 1.30%	526,243	924
14:29	1,750	24	- 1.35%	526,043	923
14:28	1,750	24	- 1.35%	523,403	919
14:25	1,750	24	- 1.35%	523,393	919