시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,745	29	- 1.64%	556,000	976
14:49	1,749	25	- 1.41%	555,190	974
14:48	1,749	25	- 1.41%	555,046	974
14:47	1,749	25	- 1.41%	554,808	974
14:46	1,745	29	- 1.64%	554,686	973
14:45	1,744	30	- 1.69%	554,590	973
14:44	1,744	30	- 1.69%	554,118	972
14:43	1,744	30	- 1.69%	554,049	972
14:42	1,742	32	- 1.80%	553,352	971
14:41	1,742	32	- 1.80%	552,845	970