시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,778	4	+ 0.23%	51,440	91
09:12	1,779	5	+ 0.28%	36,882	66
09:11	1,779	5	+ 0.28%	34,548	61
09:10	1,780	6	+ 0.34%	33,305	59
09:09	1,782	8	+ 0.45%	33,276	59
09:08	1,776	2	+ 0.11%	33,256	59
09:07	1,771	3	- 0.17%	13,792	25
09:06	1,775	1	+ 0.06%	11,839	21
09:05	1,774	0	0.00%	10,872	19
09:04	1,783	9	+ 0.51%	4,274	8