시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,772	2	- 0.11%	114,764	203
09:22	1,772	2	- 0.11%	114,684	203
09:21	1,765	9	- 0.51%	104,795	186
09:20	1,767	7	- 0.40%	93,853	167
09:19	1,769	5	- 0.28%	92,784	165
09:18	1,768	6	- 0.34%	90,311	160
09:17	1,778	4	+ 0.23%	64,261	114
09:16	1,782	8	+ 0.45%	62,293	111
09:15	1,778	4	+ 0.23%	62,110	110
09:14	1,778	4	+ 0.23%	51,758	92