시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,750	24	- 1.35%	184,191	326
09:32	1,758	16	- 0.90%	165,018	292
09:31	1,760	14	- 0.79%	162,187	287
09:30	1,783	9	+ 0.51%	159,669	283
09:29	1,759	15	- 0.85%	146,310	259
09:28	1,760	14	- 0.79%	145,655	258
09:27	1,761	13	- 0.73%	137,750	244
09:26	1,761	13	- 0.73%	137,612	244
09:25	1,771	3	- 0.17%	117,919	209
09:24	1,766	8	- 0.45%	116,054	206