시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,744	30	- 1.69%	582,652	1,022
14:59	1,742	32	- 1.80%	581,270	1,020
14:58	1,742	32	- 1.80%	579,130	1,016
14:57	1,742	32	- 1.80%	575,726	1,010
14:56	1,742	32	- 1.80%	575,722	1,010
14:55	1,743	31	- 1.75%	572,540	1,004
14:54	1,745	29	- 1.64%	571,125	1,002
14:53	1,744	30	- 1.69%	558,589	980
14:52	1,744	30	- 1.69%	558,421	980
14:51	1,742	32	- 1.80%	558,345	980