시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,745	29	- 1.64%	218,998	386
09:43	1,746	28	- 1.58%	215,367	380
09:42	1,748	26	- 1.47%	211,440	373
09:41	1,748	26	- 1.47%	210,210	371
09:40	1,750	24	- 1.35%	203,044	359
09:39	1,752	22	- 1.24%	197,450	349
09:38	1,754	20	- 1.13%	195,448	345
09:36	1,757	17	- 0.96%	194,409	343
09:35	1,751	23	- 1.30%	194,289	343
09:34	1,755	19	- 1.07%	184,216	326