시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,745	29	- 1.64%	257,902	455
09:53	1,748	26	- 1.47%	247,381	436
09:52	1,748	26	- 1.47%	245,400	433
09:51	1,749	25	- 1.41%	239,443	422
09:50	1,749	25	- 1.41%	238,694	421
09:49	1,756	18	- 1.02%	235,819	416
09:48	1,756	18	- 1.02%	231,996	409
09:47	1,753	21	- 1.18%	230,923	407
09:46	1,753	21	- 1.18%	227,161	401
09:45	1,748	26	- 1.47%	226,970	400