시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,748	26	- 1.47%	267,961	472
10:03	1,748	26	- 1.47%	267,887	472
10:02	1,749	25	- 1.41%	267,081	471
10:01	1,748	26	- 1.47%	266,350	469
10:00	1,747	27	- 1.52%	265,296	467
09:59	1,748	26	- 1.47%	262,134	462
09:58	1,745	29	- 1.64%	260,947	460
09:57	1,748	26	- 1.47%	259,285	457
09:56	1,748	26	- 1.47%	258,848	456
09:55	1,745	29	- 1.64%	258,501	456