시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,770	4	- 0.23%	288,316	508
10:13	1,752	22	- 1.24%	283,758	500
10:12	1,751	23	- 1.30%	283,690	500
10:11	1,756	18	- 1.02%	282,065	497
10:10	1,756	18	- 1.02%	281,435	496
10:09	1,753	21	- 1.18%	279,151	492
10:08	1,750	24	- 1.35%	279,030	491
10:07	1,747	27	- 1.52%	275,866	486
10:06	1,747	27	- 1.52%	271,507	478
10:05	1,746	28	- 1.58%	269,449	475