시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,772	2	- 0.11%	311,620	549
10:23	1,766	8	- 0.45%	309,242	545
10:22	1,760	14	- 0.79%	306,232	539
10:21	1,754	20	- 1.13%	304,955	537
10:20	1,761	13	- 0.73%	292,123	514
10:19	1,762	12	- 0.68%	291,466	513
10:18	1,768	6	- 0.34%	291,382	513
10:17	1,768	6	- 0.34%	291,289	513
10:16	1,765	9	- 0.51%	291,248	513
10:15	1,770	4	- 0.23%	288,477	508