시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,747	27	- 1.52%	328,653	579
10:33	1,765	9	- 0.51%	322,183	567
10:32	1,767	7	- 0.40%	322,161	567
10:31	1,767	7	- 0.40%	322,145	567
10:30	1,754	20	- 1.13%	321,966	567
10:29	1,752	22	- 1.24%	321,952	567
10:28	1,752	22	- 1.24%	319,522	563
10:27	1,751	23	- 1.30%	318,946	562
10:26	1,759	15	- 0.85%	312,029	550
10:25	1,771	3	- 0.17%	311,971	549