시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,740	34	- 1.92%	380,826	670
10:46	1,741	33	- 1.86%	379,630	668
10:45	1,741	33	- 1.86%	379,594	667
10:44	1,735	39	- 2.20%	379,578	667
10:43	1,746	28	- 1.58%	342,210	602
10:42	1,746	28	- 1.58%	342,207	602
10:41	1,748	26	- 1.47%	337,390	594
10:40	1,748	26	- 1.47%	337,011	593
10:39	1,748	26	- 1.47%	331,466	584
10:38	1,747	27	- 1.52%	331,416	583