시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,740	34	- 1.92%	391,825	689
10:57	1,750	24	- 1.35%	389,905	685
10:56	1,742	32	- 1.80%	387,883	682
10:55	1,746	28	- 1.58%	387,384	681
10:53	1,750	24	- 1.35%	387,183	681
10:52	1,742	32	- 1.80%	387,179	681
10:51	1,744	30	- 1.69%	385,946	679
10:50	1,754	20	- 1.13%	384,832	677
10:49	1,745	29	- 1.64%	383,781	675
10:48	1,741	33	- 1.86%	381,781	671