시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,743	31	- 1.75%	420,773	739
11:08	1,755	19	- 1.07%	420,250	738
11:07	1,752	22	- 1.24%	420,131	738
11:06	1,750	24	- 1.35%	415,918	731
11:05	1,737	37	- 2.09%	415,793	731
11:04	1,750	24	- 1.35%	395,571	695
11:03	1,753	21	- 1.18%	395,502	695
11:02	1,742	32	- 1.80%	395,501	695
11:01	1,749	25	- 1.41%	392,917	691
11:00	1,749	25	- 1.41%	392,826	691