시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,744	30	- 1.69%	430,698	757
11:20	1,751	23	- 1.30%	425,143	747
11:18	1,744	30	- 1.69%	424,917	746
11:17	1,744	30	- 1.69%	424,417	746
11:16	1,743	31	- 1.75%	424,340	745
11:15	1,751	23	- 1.30%	422,340	742
11:14	1,752	22	- 1.24%	422,329	742
11:13	1,742	32	- 1.80%	422,306	742
11:12	1,745	29	- 1.64%	421,249	740
11:11	1,744	30	- 1.69%	421,149	740