시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,742	32	- 1.80%	604,111	1,059
15:09	1,743	31	- 1.75%	602,033	1,056
15:08	1,744	30	- 1.69%	601,572	1,055
15:07	1,744	30	- 1.69%	601,454	1,055
15:06	1,743	31	- 1.75%	590,078	1,035
15:05	1,744	30	- 1.69%	589,862	1,035
15:04	1,743	31	- 1.75%	589,373	1,034
15:03	1,741	33	- 1.86%	589,324	1,034
15:02	1,744	30	- 1.69%	582,990	1,023
15:01	1,744	30	- 1.69%	582,961	1,023