시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,747	27	- 1.52%	432,559	760
11:34	1,747	27	- 1.52%	432,459	760
11:33	1,749	25	- 1.41%	432,388	759
11:31	1,749	25	- 1.41%	432,198	759
11:28	1,745	29	- 1.64%	432,172	759
11:27	1,745	29	- 1.64%	431,806	758
11:26	1,744	30	- 1.69%	431,795	758
11:25	1,750	24	- 1.35%	431,194	757
11:24	1,750	24	- 1.35%	431,193	757
11:22	1,750	24	- 1.35%	430,771	757