시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,750	24	- 1.35%	435,482	765
11:46	1,748	26	- 1.47%	435,481	765
11:44	1,748	26	- 1.47%	435,322	765
11:43	1,747	27	- 1.52%	435,292	765
11:41	1,750	24	- 1.35%	432,861	760
11:40	1,750	24	- 1.35%	432,826	760
11:39	1,746	28	- 1.58%	432,746	760
11:38	1,746	28	- 1.58%	432,740	760
11:37	1,746	28	- 1.58%	432,719	760
11:36	1,745	29	- 1.64%	432,666	760