시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,750	24	- 1.35%	441,333	775
11:56	1,752	22	- 1.24%	437,193	768
11:55	1,751	23	- 1.30%	437,188	768
11:54	1,751	23	- 1.30%	437,116	768
11:53	1,750	24	- 1.35%	437,043	768
11:52	1,748	26	- 1.47%	436,214	766
11:51	1,747	27	- 1.52%	436,175	766
11:50	1,747	27	- 1.52%	436,084	766
11:49	1,750	24	- 1.35%	435,584	765
11:48	1,750	24	- 1.35%	435,582	765