시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,750	24	- 1.35%	449,000	789
12:10	1,749	25	- 1.41%	448,457	788
12:09	1,750	24	- 1.35%	442,695	778
12:07	1,749	25	- 1.41%	442,567	777
12:05	1,749	25	- 1.41%	442,566	777
12:04	1,753	21	- 1.18%	442,465	777
12:01	1,753	21	- 1.18%	442,002	776
12:00	1,750	24	- 1.35%	441,578	776
11:59	1,753	21	- 1.18%	441,361	775
11:58	1,753	21	- 1.18%	441,335	775