시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,750	24	- 1.35%	452,198	794
12:29	1,750	24	- 1.35%	452,178	794
12:27	1,750	24	- 1.35%	450,573	791
12:26	1,750	24	- 1.35%	450,044	790
12:24	1,750	24	- 1.35%	449,955	790
12:23	1,749	25	- 1.41%	449,952	790
12:20	1,750	24	- 1.35%	449,283	789
12:19	1,749	25	- 1.41%	449,163	789
12:18	1,750	24	- 1.35%	449,010	789
12:17	1,750	24	- 1.35%	449,005	789