시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,748	26	- 1.47%	455,061	799
12:40	1,748	26	- 1.47%	454,961	799
12:39	1,749	25	- 1.41%	454,861	799
12:38	1,749	25	- 1.41%	454,858	799
12:36	1,750	24	- 1.35%	454,547	798
12:35	1,749	25	- 1.41%	454,543	798
12:34	1,748	26	- 1.47%	452,433	795
12:33	1,749	25	- 1.41%	452,333	794
12:32	1,749	25	- 1.41%	452,248	794
12:31	1,750	24	- 1.35%	452,238	794