시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,744	30	- 1.69%	469,016	824
12:52	1,744	30	- 1.69%	468,915	823
12:51	1,749	25	- 1.41%	467,845	821
12:50	1,745	29	- 1.64%	467,843	821
12:49	1,748	26	- 1.47%	460,700	809
12:48	1,748	26	- 1.47%	458,700	806
12:47	1,748	26	- 1.47%	458,699	806
12:46	1,746	28	- 1.58%	458,698	806
12:45	1,748	26	- 1.47%	455,606	800
12:44	1,747	27	- 1.52%	455,546	800