시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,746	28	- 1.58%	471,827	828
13:04	1,746	28	- 1.58%	471,815	828
13:02	1,748	26	- 1.47%	471,156	827
13:01	1,747	27	- 1.52%	470,485	826
13:00	1,748	26	- 1.47%	470,484	826
12:58	1,748	26	- 1.47%	469,484	824
12:57	1,748	26	- 1.47%	469,483	824
12:56	1,748	26	- 1.47%	469,446	824
12:55	1,745	29	- 1.64%	469,138	824
12:54	1,745	29	- 1.64%	469,066	824