시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,752	22	- 1.24%	479,617	842
13:16	1,750	24	- 1.35%	479,505	842
13:15	1,749	25	- 1.41%	474,803	834
13:14	1,748	26	- 1.47%	474,802	834
13:13	1,748	26	- 1.47%	473,770	832
13:12	1,749	25	- 1.41%	473,370	831
13:11	1,747	27	- 1.52%	473,363	831
13:09	1,749	25	- 1.41%	473,163	831
13:08	1,745	29	- 1.64%	472,724	830
13:06	1,746	28	- 1.58%	472,024	829