시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,749	25	- 1.41%	482,289	847
13:26	1,751	23	- 1.30%	481,197	845
13:25	1,748	26	- 1.47%	480,568	844
13:24	1,748	26	- 1.47%	480,560	844
13:23	1,748	26	- 1.47%	480,522	844
13:22	1,747	27	- 1.52%	480,520	844
13:21	1,747	27	- 1.52%	480,480	844
13:20	1,746	28	- 1.58%	480,478	844
13:19	1,746	28	- 1.58%	480,476	844
13:18	1,746	28	- 1.58%	480,436	843