시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,759	15	- 0.85%	658,124	1,154
15:19	1,753	21	- 1.18%	652,280	1,144
15:18	1,755	19	- 1.07%	648,158	1,136
15:17	1,744	30	- 1.69%	633,035	1,110
15:16	1,744	30	- 1.69%	628,530	1,102
15:15	1,745	29	- 1.64%	611,302	1,072
15:14	1,749	25	- 1.41%	607,904	1,066
15:13	1,749	25	- 1.41%	607,802	1,066
15:12	1,747	27	- 1.52%	605,292	1,061
15:11	1,745	29	- 1.64%	605,162	1,061