시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,430	70	- 0.56%	10,381	129
11:59	12,410	90	- 0.72%	10,375	129
11:57	12,400	100	- 0.80%	10,370	129
11:55	12,400	100	- 0.80%	10,345	129
11:48	12,410	90	- 0.72%	10,034	125
11:47	12,410	90	- 0.72%	10,033	125
11:44	12,410	90	- 0.72%	9,954	124
11:41	12,410	90	- 0.72%	9,951	124
11:40	12,400	100	- 0.80%	9,946	124
11:39	12,450	50	- 0.40%	9,940	123