시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,410	90	- 0.72%	11,144	138
12:39	12,410	90	- 0.72%	11,133	138
12:33	12,410	90	- 0.72%	11,055	137
12:31	12,420	80	- 0.64%	10,988	136
12:29	12,410	90	- 0.72%	10,983	136
12:26	12,410	90	- 0.72%	10,926	136
12:23	12,410	90	- 0.72%	10,861	135
12:20	12,410	90	- 0.72%	10,804	134
12:19	12,410	90	- 0.72%	10,765	134
12:14	12,410	90	- 0.72%	10,705	133