시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,410	90	- 0.72%	11,589	144
12:56	12,410	90	- 0.72%	11,564	144
12:55	12,400	100	- 0.80%	11,539	143
12:54	12,420	80	- 0.64%	11,528	143
12:53	12,400	100	- 0.80%	11,523	143
12:52	12,400	100	- 0.80%	11,483	143
12:49	12,410	90	- 0.72%	11,385	141
12:48	12,410	90	- 0.72%	11,336	141
12:47	12,410	90	- 0.72%	11,293	140
12:44	12,410	90	- 0.72%	11,229	139