시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,410	90	- 0.72%	12,488	155
13:23	12,410	90	- 0.72%	12,386	154
13:22	12,420	80	- 0.64%	12,383	154
13:18	12,410	90	- 0.72%	12,217	152
13:15	12,420	80	- 0.64%	12,112	150
13:13	12,420	80	- 0.64%	12,107	150
13:12	12,420	80	- 0.64%	11,944	148
13:06	12,420	80	- 0.64%	11,941	148
13:02	12,420	80	- 0.64%	11,871	147
12:58	12,390	110	- 0.88%	11,832	147