시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,420	80	- 0.64%	13,355	166
13:45	12,410	90	- 0.72%	13,007	162
13:43	12,390	110	- 0.88%	13,002	161
13:42	12,420	80	- 0.64%	12,874	160
13:41	12,410	90	- 0.72%	12,869	160
13:36	12,400	100	- 0.80%	12,769	159
13:35	12,410	90	- 0.72%	12,728	158
13:30	12,410	90	- 0.72%	12,625	157
13:28	12,410	90	- 0.72%	12,501	155
13:25	12,420	80	- 0.64%	12,494	155