시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	12,420	80	- 0.64%	15,602	194
14:04	12,470	30	- 0.24%	15,597	194
14:03	12,440	60	- 0.48%	15,054	187
14:00	12,420	80	- 0.64%	14,484	180
13:59	12,410	90	- 0.72%	14,038	174
13:58	12,420	80	- 0.64%	13,886	172
13:56	12,430	70	- 0.56%	13,832	172
13:52	12,410	90	- 0.72%	13,486	167
13:51	12,410	90	- 0.72%	13,477	167
13:50	12,420	80	- 0.64%	13,405	166