시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,410	90	- 0.72%	20,296	252
14:39	12,440	60	- 0.48%	19,870	247
14:38	12,430	70	- 0.56%	19,609	244
14:33	12,430	70	- 0.56%	18,547	230
14:32	12,440	60	- 0.48%	18,546	230
14:19	12,440	60	- 0.48%	18,536	230
14:18	12,440	60	- 0.48%	18,374	228
14:16	12,440	60	- 0.48%	17,874	222
14:14	12,500	0	0.00%	17,213	214
14:13	12,440	60	- 0.48%	16,102	200