시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	12,440	60	- 0.48%	21,246	264
15:00	12,430	70	- 0.56%	21,236	264
14:59	12,420	80	- 0.64%	21,228	264
14:58	12,420	80	- 0.64%	21,218	264
14:52	12,410	90	- 0.72%	20,609	256
14:50	12,430	70	- 0.56%	20,575	256
14:49	12,410	90	- 0.72%	20,574	256
14:48	12,430	70	- 0.56%	20,319	252
14:45	12,430	70	- 0.56%	20,306	252
14:42	12,430	70	- 0.56%	20,298	252