시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,440	60	- 0.48%	876	11
09:10	12,500	0	0.00%	113	1
09:05	12,500	0	0.00%	110	1
09:04	12,510	10	+ 0.08%	66	1
09:02	12,510	10	+ 0.08%	12	0
09:00	12,510	10	+ 0.08%	2	0