시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,460	40	- 0.32%	1,315	16
09:27	12,490	10	- 0.08%	1,298	16
09:24	12,460	40	- 0.32%	1,297	16
09:23	12,450	50	- 0.40%	1,293	16
09:21	12,460	40	- 0.32%	1,269	16
09:20	12,460	40	- 0.32%	1,095	14
09:18	12,480	20	- 0.16%	1,069	13
09:17	12,490	10	- 0.08%	984	12
09:16	12,490	10	- 0.08%	962	12
09:15	12,570	70	+ 0.56%	957	12